• ABOUT ORIFLAME
  • PRODUCTS
  • BUSINESS OPPORTUNITY
  • SUSTAINABILITY
  • CAREER
  • INVESTORS
  • MEDIA
Share Graph
  • Press releases
  • Financial reports
  • Presentations
  • Financial data
  • Subscription service
  • The share
    • Share graph
    • Ownership
    • Share capital development
    • Per share data
    • Financial target
    • Dividend
    • Insiders
    • SDRs and shares
    • ADR
    • Dividend withholding tax
    • Analysts
  • Risk management
  • Debt
  • Corporate governance
  • General Meetings
  • Calendar
  • IR contact
Denna sida på svenska

Share Graph

Oriflame Cosmetics was introduced on the NASDAQ OMX Nordic Exchange on 24 March 2004 through an initial public offering of Swedish Depositary Receipts (SDRs). On 31 December 2011, the number of shareholders and SDR holders was 7,672. Each SDR represents one share. The last price paid on 30 December 2011 was SEK 217.40, giving Oriflame a total market capitalisation of SEK 12.4 billion. During 2011, an average of 276,309 shares were traded per day on the NASDAQ OMX Nordic Exchange.

The Oriflame Cosmetics S.A. Share, 2013-05-21 00:00

Date +/-SEK +/- % Last Bid Ask High Low Volume
2013-05-21 00:00 0.00 0.00 238.70 235.00 238.80 238.70 235.00 199,757
Loading...
  • Day
  • Week
  • Month
  • 1 year
  • 3 years

From:

To:

  • Update

Markers

Comparison

  • Share price history as MS Excel
Quotes are delayed 15 minutes. Information on trading hours.
Listing: Nasdaq OMX Stockholm, Large Cap Listed since: 2004-03-24 Symbol: ORI SDB
ISIN code: SE0001174889 Trading lot: 1 Currency: SEK

Share information

Market capitalization, MSEK 13,249
Share price, Dec 31, SEK 206.60
Change in % since Dec 31 15.54
Year high, SEK 246.80
Year low, SEK 198.80
All time high, SEK 496.50
All time high date 2010-04-16

Orderbook

Quantity Bid Ask Quantity
2,164 235.00 238.80 100
4 234.60 239.90 150
110 234.20 243.00 85
42 233.50 246.50 60
57 232.60 247.00 60
 
  • Copyright © 2013 by Oriflame Cosmetics SA
  • PRIVACY STATEMENT
  • TERMS OF USE
  • SITEMAP
  • FAQ's